2024/05/09 08:00:16 | |
---|---|
Price | |
0.955 EUR | |
Difference | 2.14% (0.02) |
ISIN | AU000000BPT9 |
Symbol | BPT |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,268 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.955 EUR |
High | 0.955 EUR |
Low | 0.955 EUR |
Close (prev. day) | 0.935 EUR |
VWAP | 0.94292 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | 276 |
Date | Headline | Download | |
2024/05/09 | Akciové trhy - denní zpráva | ||
2024/05/07 | Akciové trhy - denní zpráva | ||
2024/05/06 | Akciové trhy - denní zpráva | ||
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva |
2024/05/09 08:00:16 | |
---|---|
Price | |
0.955 EUR | |
Difference | 2.14% (0.02) |
ISIN | AU000000BPT9 |
Symbol | BPT |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,268 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.955 EUR |
High | 0.955 EUR |
Low | 0.955 EUR |
Close (prev. day) | 0.935 EUR |
VWAP | 0.94292 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +9.77% | +12.35% | +14.37% |
Perf (abs.) | +0.09 | +0.11 | +0.12 |
Beta | 0.92 | 0.97 | 1.14 |
Volatility | 47.41 | 43.26 | 47.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.939 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.965 EUR (355) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.967 EUR (155) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.914 EUR (80) |
YTD High | date | 1.130 EUR (2024/04/04) |
YTD Low | date | 0.885 EUR (2024/01/24) |
52 Weeks High | date | 1.130 EUR (2024/04/04) |
52 Weeks Low | date | 0.770 EUR (2023/06/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/09 | 20:02 | 0.995 EUR | 0.00 | 1 |
Stuttgart | 2024/05/09 | 08:11 | 0.96 EUR | 0.00 | 3 |
Hamburg | 2024/05/09 | 08:00 | 0.955 EUR | 0.00 | 3 |
Frankfurt | 2024/05/09 | 08:00 | 0.955 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/05/07 | 21:21 | 1.05 USD | 0.00 | 3 |
Duesseldorf | 2024/05/09 | 19:58 | 0.97 EUR | 0.00 | 6 |
Australian Securities Exchange | 2024/05/09 | 08:10 | 1.625 AUD | 15.06 | 3,533 |
BEACH ENERGY |
- - |
Level 1, Conyngham Street 25 5065 Glenside, SA |
Telefon: +61 8 8338 2833 |
Fax: +61 8 8338 2336 |
E-mail: info@beachpetroleum.com.au |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer